Cleveland-Cliffs - Aktienkurs

Aktienkurs
8.12
Täglich Wechseln
0.52 6.84%
Monatlich
13.09%
Jährlich
-48.05%
Q3 Prognose
7.41

Preis Chg Tag Jahr Datum
Nippon Steel 2,731.00 17.00 0.63% -20.61% 2025-07-02
Kobelco 1,574.50 4.50 0.29% -21.90% 2025-07-02
JFE Holdings 1,676.50 16.50 0.99% -28.55% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alliance Resource Partners 25.83 -0.31 -1.19% 2.62% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.85 0.47 3.06% -27.69% 2025-07-02
JSW Steel 1,029.60 9.10 0.89% 9.74% 2025-07-01
Arcelormittal 31.22 -0.36 -1.14% 36.51% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Tata Steel 160.06 0.30 0.19% -8.30% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01